Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.15 | 5.16 | 5.07 | 5.09 | 1.57 Million |
| 22 May, 2024 | 5.19 | 5.21 | 5.13 | 5.13 | 1.48 Million |
| 21 May, 2024 | 5.18 | 5.21 | 5.16 | 5.2 | 808.5 Thousand |
| 20 May, 2024 | 5.25 | 5.26 | 5.21 | 5.21 | 1.05 Million |
| 17 May, 2024 | 5.2 | 5.27 | 5.19 | 5.25 | 2.82 Million |
| 16 May, 2024 | 5.18 | 5.2 | 5.14 | 5.14 | 1.94 Million |
| 15 May, 2024 | 5.15 | 5.23 | 5.15 | 5.23 | 3.2 Million |
| 14 May, 2024 | 5.06 | 5.11 | 5.06 | 5.09 | 1.9 Million |
| 13 May, 2024 | 5.07 | 5.09 | 5.05 | 5.06 | 1.24 Million |
| 10 May, 2024 | 5.07 | 5.08 | 5.03 | 5.03 | 2.56 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF