Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.91 | 4.92 | 4.78 | 4.82 | 4.55 Million |
| 30 Sep, 2024 | 5.13 | 5.13 | 5.07 | 5.1 | 1.32 Million |
| 27 Sep, 2024 | 5.17 | 5.19 | 5.13 | 5.14 | 2.6 Million |
| 26 Sep, 2024 | 5.14 | 5.17 | 5.13 | 5.17 | 2.77 Million |
| 25 Sep, 2024 | 5.1 | 5.1 | 5.0 | 5.01 | 2.06 Million |
| 24 Sep, 2024 | 5.04 | 5.08 | 5.03 | 5.07 | 2.57 Million |
| 23 Sep, 2024 | 5.03 | 5.04 | 4.98 | 4.99 | 1.9 Million |
| 20 Sep, 2024 | 5.13 | 5.13 | 5.06 | 5.08 | 2.2 Million |
| 19 Sep, 2024 | 5.09 | 5.13 | 5.05 | 5.12 | 2.19 Million |
| 18 Sep, 2024 | 5.03 | 5.1 | 5.0 | 5.03 | 2.72 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF