Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.75 | 5.83 | 5.75 | 5.83 | 4.71 Million |
| 10 Feb, 2025 | 5.65 | 5.65 | 5.57 | 5.59 | 4.45 Million |
| 07 Feb, 2025 | 5.73 | 5.74 | 5.63 | 5.65 | 4.34 Million |
| 06 Feb, 2025 | 5.68 | 5.82 | 5.64 | 5.77 | 7.51 Million |
| 05 Feb, 2025 | 5.54 | 5.64 | 5.51 | 5.62 | 7.36 Million |
| 04 Feb, 2025 | 5.06 | 5.15 | 5.06 | 5.13 | 2.57 Million |
| 03 Feb, 2025 | 4.88 | 5.01 | 4.85 | 4.95 | 4.01 Million |
| 31 Jan, 2025 | 5.12 | 5.14 | 5.05 | 5.09 | 2.92 Million |
| 30 Jan, 2025 | 5.17 | 5.23 | 5.15 | 5.2 | 2.48 Million |
| 29 Jan, 2025 | 5.12 | 5.19 | 5.12 | 5.14 | 3.11 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF