Banco Santander, S.A. (SAN)
USD 7.14
(2.44%)
USD 7.14
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.02 | 6.08 | 5.69 | 5.76 | 7.41 Million |
| 07 Apr, 2025 | 5.6 | 5.99 | 5.54 | 5.72 | 8.88 Million |
| 04 Apr, 2025 | 6.06 | 6.1 | 5.83 | 5.87 | 12.45 Million |
| 03 Apr, 2025 | 6.63 | 6.67 | 6.56 | 6.57 | 5.04 Million |
| 02 Apr, 2025 | 6.75 | 6.87 | 6.74 | 6.85 | 4.62 Million |
| 01 Apr, 2025 | 6.76 | 6.84 | 6.7 | 6.78 | 3.25 Million |
| 31 Mar, 2025 | 6.62 | 6.71 | 6.58 | 6.7 | 4.44 Million |
| 28 Mar, 2025 | 6.81 | 6.83 | 6.75 | 6.79 | 5.17 Million |
| 27 Mar, 2025 | 6.92 | 6.97 | 6.88 | 6.93 | 3.63 Million |
| 26 Mar, 2025 | 7.04 | 7.06 | 6.88 | 6.91 | 3.52 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF