Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.76 | 4.78 | 4.67 | 4.76 | 3.27 Million |
| 10 Apr, 2024 | 4.85 | 4.91 | 4.82 | 4.87 | 2.92 Million |
| 09 Apr, 2024 | 4.98 | 5.0 | 4.89 | 4.92 | 2.22 Million |
| 08 Apr, 2024 | 4.97 | 5.0 | 4.95 | 4.98 | 4.92 Million |
| 05 Apr, 2024 | 4.9 | 4.93 | 4.87 | 4.9 | 2.04 Million |
| 04 Apr, 2024 | 5.03 | 5.05 | 4.92 | 4.94 | 3.67 Million |
| 03 Apr, 2024 | 4.87 | 4.93 | 4.87 | 4.91 | 2.55 Million |
| 02 Apr, 2024 | 4.79 | 4.82 | 4.78 | 4.82 | 2.1 Million |
| 01 Apr, 2024 | 4.84 | 4.85 | 4.79 | 4.8 | 1.57 Million |
| 28 Mar, 2024 | 4.86 | 4.88 | 4.82 | 4.84 | 2.24 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF