Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 216.6 218.23 210.9 213.87 283.2 Thousand
08 Aug, 2025 220.06 221.9 217.18 217.48 234.5 Thousand
07 Aug, 2025 219.1 221.52 216.43 221.38 228.1 Thousand
06 Aug, 2025 215.82 219.34 213.92 218.38 242.9 Thousand
05 Aug, 2025 218.19 221.44 216.78 217.61 372.1 Thousand
04 Aug, 2025 212.52 222.49 210.92 218.43 439.4 Thousand
01 Aug, 2025 208.65 210.49 204.53 209.51 474.4 Thousand
31 Jul, 2025 207.6 212.41 205.32 207.08 400.6 Thousand
30 Jul, 2025 213.93 215.21 210.39 211.8 281 Thousand
29 Jul, 2025 207.64 212.3 207.44 211.79 254.6 Thousand