Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 194.55 195.11 187.0 192.0 262.2 Thousand
11 Jul, 2025 194.96 196.42 193.93 194.98 271.9 Thousand
10 Jul, 2025 193.58 200.54 193.58 197.67 321.2 Thousand
09 Jul, 2025 196.89 200.0 191.44 193.89 304.6 Thousand
08 Jul, 2025 196.93 200.82 195.83 198.34 216.3 Thousand
07 Jul, 2025 200.66 203.82 196.15 198.63 289.7 Thousand
03 Jul, 2025 205.64 208.03 200.29 201.08 224 Thousand
02 Jul, 2025 201.25 206.1 199.35 205.28 271.7 Thousand
01 Jul, 2025 191.6 204.47 190.43 199.64 623.5 Thousand
30 Jun, 2025 190.06 192.66 186.72 190.81 489.3 Thousand