The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 202.15 203.21 201.55 202.5 7167.00
18 Jun, 2025 205.05 206.09 204.12 204.27 3240.00
17 Jun, 2025 207.36 207.71 205.58 207.2 8951.00
16 Jun, 2025 212.34 211.02 208.51 209.73 7527.00
13 Jun, 2025 212.34 215.15 207.0 208.51 192.7 Thousand
12 Jun, 2025 213.26 214.53 209.67 214.4 203.73 Thousand
11 Jun, 2025 220.31 222.43 213.31 213.81 243.11 Thousand
10 Jun, 2025 218.25 221.64 216.9 220.03 189.4 Thousand
09 Jun, 2025 222.87 222.87 217.3 218.71 210.2 Thousand
06 Jun, 2025 223.01 223.98 217.92 221.5 163.8 Thousand