The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 245.2 247.26 240.3 243.31 137.4 Thousand
09 May, 2025 245.0 246.35 242.43 242.56 100 Thousand
08 May, 2025 240.21 245.62 239.77 244.86 98.8 Thousand
07 May, 2025 243.54 243.54 239.37 241.03 91.6 Thousand
06 May, 2025 240.53 243.26 239.35 241.83 113.91 Thousand
05 May, 2025 239.29 246.11 238.95 242.33 134.5 Thousand
02 May, 2025 246.42 246.54 239.11 239.56 123.01 Thousand
01 May, 2025 244.75 247.06 242.99 244.85 124 Thousand
30 Apr, 2025 247.6 248.01 240.52 245.8 290.2 Thousand
29 Apr, 2025 237.57 246.78 236.52 246.52 187.11 Thousand