Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 203.12 209.0 203.12 204.85 196.4 Thousand
03 Nov, 2025 206.69 206.69 202.07 205.01 205.8 Thousand
31 Oct, 2025 205.0 207.55 202.96 206.99 196 Thousand
30 Oct, 2025 215.51 216.37 205.09 206.06 183 Thousand
29 Oct, 2025 221.17 222.0 211.14 212.98 320.8 Thousand
28 Oct, 2025 227.27 228.29 221.99 222.73 164.94 Thousand
27 Oct, 2025 232.96 232.96 226.0 227.52 292.51 Thousand
24 Oct, 2025 232.9 243.73 222.05 231.6 470 Thousand
23 Oct, 2025 217.21 222.17 214.88 219.63 244.2 Thousand
22 Oct, 2025 218.25 220.83 215.15 218.67 146 Thousand