Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 220.0 223.62 218.05 221.45 249.3 Thousand
06 Oct, 2025 220.43 222.95 217.18 217.31 218.6 Thousand
03 Oct, 2025 223.32 227.37 223.32 226.76 140.3 Thousand
02 Oct, 2025 220.83 225.58 220.53 223.22 156 Thousand
01 Oct, 2025 212.99 222.64 212.99 221.7 233.4 Thousand
30 Sep, 2025 213.67 215.14 210.76 211.42 243.9 Thousand
29 Sep, 2025 216.56 216.77 214.39 215.38 136.3 Thousand
26 Sep, 2025 215.39 218.78 213.64 215.02 133.1 Thousand
25 Sep, 2025 221.16 221.16 214.46 214.46 125.9 Thousand
24 Sep, 2025 215.02 220.71 215.01 220.67 160.7 Thousand