The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 246.0 249.07 243.29 245.42 147 Thousand
22 Apr, 2025 240.0 243.8 238.79 242.19 163.1 Thousand
21 Apr, 2025 238.58 239.05 233.14 238.82 180.1 Thousand
17 Apr, 2025 237.98 241.51 237.98 239.36 147.5 Thousand
16 Apr, 2025 244.19 244.85 237.98 238.42 102.93 Thousand
15 Apr, 2025 245.71 245.71 240.62 242.97 125.7 Thousand
14 Apr, 2025 248.3 248.99 242.77 244.44 107.6 Thousand
11 Apr, 2025 242.4 249.53 237.7 245.58 145.91 Thousand
10 Apr, 2025 236.5 248.58 235.67 242.97 233.23 Thousand
09 Apr, 2025 227.62 240.91 225.9 240.51 265.01 Thousand