The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 243.54 243.54 239.37 241.03 91.6 Thousand
06 May, 2025 240.53 243.26 239.35 241.83 113.91 Thousand
05 May, 2025 239.29 246.11 238.95 242.33 134.5 Thousand
02 May, 2025 246.42 246.54 239.11 239.56 123.01 Thousand
01 May, 2025 244.75 247.06 242.99 244.85 124 Thousand
30 Apr, 2025 247.6 248.01 240.52 245.8 290.2 Thousand
29 Apr, 2025 237.57 246.78 236.52 246.52 187.11 Thousand
28 Apr, 2025 245.76 247.67 235.5 238.01 262.62 Thousand
25 Apr, 2025 252.97 260.0 237.0 247.89 382.5 Thousand
24 Apr, 2025 241.96 245.45 240.36 242.4 194.91 Thousand