The Boston Beer Company, Inc. (SAM)
USD 239.56
(-2.16%)
USD 239.56
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 225.0 | 222.4 | 219.2 | 221.34 | 7917.00 |
| 04 Jun, 2025 | 221.27 | 225.0 | 221.91 | 221.91 | 4668.00 |
| 03 Jun, 2025 | 228.36 | 221.27 | 218.31 | 219.86 | 4191.00 |
| 02 Jun, 2025 | 228.36 | 228.7 | 223.75 | 223.75 | 8810.00 |
| 30 May, 2025 | 230.71 | 230.71 | 227.63 | 229.85 | 294.91 Thousand |
| 29 May, 2025 | 229.45 | 231.43 | 228.1 | 231.24 | 163.63 Thousand |
| 28 May, 2025 | 235.71 | 236.3 | 228.33 | 228.55 | 210.5 Thousand |
| 27 May, 2025 | 234.33 | 235.82 | 232.06 | 235.63 | 159.87 Thousand |
| 23 May, 2025 | 233.1 | 233.7 | 230.5 | 232.06 | 108.33 Thousand |
| 22 May, 2025 | 238.15 | 239.13 | 233.83 | 233.97 | 110.42 Thousand |
3622
UN9
2379
NIMBSPROJ
BCLI
4722