The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 236.49 239.28 226.02 228.1 194.9 Thousand
07 Apr, 2025 242.05 244.24 228.06 236.13 237 Thousand
04 Apr, 2025 241.53 251.24 238.55 244.86 405.6 Thousand
03 Apr, 2025 244.0 250.86 242.76 243.29 235.9 Thousand
02 Apr, 2025 243.25 247.43 240.21 246.36 169.9 Thousand
01 Apr, 2025 239.69 243.56 238.0 243.47 157.6 Thousand
31 Mar, 2025 237.2 241.54 236.0 238.84 155 Thousand
28 Mar, 2025 240.59 242.92 237.31 239.37 144.3 Thousand
27 Mar, 2025 237.1 240.44 237.06 240.39 110.73 Thousand
26 Mar, 2025 234.59 239.8 233.74 237.91 146.1 Thousand