The Boston Beer Company, Inc. (SAM)

USD 245.06

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 251.04 258.5 250.0 254.13 162.13 Thousand
24 Jan, 2025 245.44 251.37 245.44 248.42 190.64 Thousand
23 Jan, 2025 247.25 248.28 243.2 244.68 278.7 Thousand
22 Jan, 2025 252.24 253.47 250.0 250.19 212.8 Thousand
21 Jan, 2025 252.9 255.0 250.83 253.45 185.93 Thousand
17 Jan, 2025 255.14 256.08 249.21 252.43 189.41 Thousand
16 Jan, 2025 255.19 257.34 252.51 252.74 191.4 Thousand
15 Jan, 2025 262.06 265.28 255.87 256.57 191.02 Thousand
14 Jan, 2025 260.69 262.06 256.9 258.91 117.94 Thousand
13 Jan, 2025 255.4 262.53 253.13 261.93 200.13 Thousand