The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 237.15 237.59 231.97 233.94 118.92 Thousand
24 Mar, 2025 230.0 237.56 229.44 237.05 253.6 Thousand
21 Mar, 2025 227.04 233.16 224.99 227.96 337.3 Thousand
20 Mar, 2025 226.74 230.0 222.48 227.51 301 Thousand
19 Mar, 2025 222.06 222.08 215.1 219.16 223.5 Thousand
18 Mar, 2025 227.25 227.51 221.5 221.68 165.74 Thousand
17 Mar, 2025 228.02 231.31 225.8 228.19 187.44 Thousand
14 Mar, 2025 227.4 231.15 226.2 228.85 171.03 Thousand
13 Mar, 2025 233.91 236.17 225.09 226.7 186.6 Thousand
12 Mar, 2025 230.22 233.45 224.73 233.45 343.93 Thousand