The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 233.42 233.85 226.94 231.11 230.73 Thousand
10 Mar, 2025 240.14 245.0 232.69 233.27 254.24 Thousand
07 Mar, 2025 232.89 244.56 232.89 239.14 231.5 Thousand
06 Mar, 2025 235.17 237.73 230.53 233.21 286.84 Thousand
05 Mar, 2025 237.79 240.5 232.94 237.66 214.9 Thousand
04 Mar, 2025 246.19 246.56 237.56 238.99 239.33 Thousand
03 Mar, 2025 243.57 253.25 243.31 248.09 405.3 Thousand
28 Feb, 2025 243.74 245.68 239.31 243.77 412.33 Thousand
27 Feb, 2025 239.6 249.94 239.06 244.04 372.74 Thousand
26 Feb, 2025 235.0 250.49 235.0 241.36 501.95 Thousand