The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 236.6 236.6 231.01 233.18 182.4 Thousand
10 Feb, 2025 239.14 240.01 235.05 235.05 130.5 Thousand
07 Feb, 2025 241.71 244.0 237.1 239.35 127.1 Thousand
06 Feb, 2025 248.55 249.51 240.04 241.76 193 Thousand
05 Feb, 2025 244.21 246.83 241.15 244.85 124.4 Thousand
04 Feb, 2025 245.29 246.3 242.62 243.58 163.42 Thousand
03 Feb, 2025 247.05 249.94 244.55 246.63 114.3 Thousand
31 Jan, 2025 254.03 255.0 249.14 250.67 251.13 Thousand
30 Jan, 2025 251.33 256.61 250.63 254.67 114.8 Thousand
29 Jan, 2025 252.09 253.28 249.81 250.17 99.52 Thousand