USD 239.56
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 239.14 | 240.01 | 235.05 | 235.05 | 130.5 Thousand |
07 Feb, 2025 | 241.71 | 244.0 | 237.1 | 239.35 | 127.1 Thousand |
06 Feb, 2025 | 248.55 | 249.51 | 240.04 | 241.76 | 193 Thousand |
05 Feb, 2025 | 244.21 | 246.83 | 241.15 | 244.85 | 124.4 Thousand |
04 Feb, 2025 | 245.29 | 246.3 | 242.62 | 243.58 | 163.42 Thousand |
03 Feb, 2025 | 247.05 | 249.94 | 244.55 | 246.63 | 114.3 Thousand |
31 Jan, 2025 | 254.03 | 255.0 | 249.14 | 250.67 | 251.13 Thousand |
30 Jan, 2025 | 251.33 | 256.61 | 250.63 | 254.67 | 114.8 Thousand |
29 Jan, 2025 | 252.09 | 253.28 | 249.81 | 250.17 | 99.52 Thousand |
28 Jan, 2025 | 252.82 | 256.68 | 251.63 | 252.23 | 121.9 Thousand |
3622
UN9
2379
NIMBSPROJ
BCLI
4722