Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 188.6 190.98 187.5 190.17 316.3 Thousand
26 Jun, 2025 189.4 190.19 185.34 187.06 304.2 Thousand
25 Jun, 2025 195.7 197.55 188.2 188.21 250.6 Thousand
24 Jun, 2025 197.72 199.03 195.65 196.79 206.3 Thousand
23 Jun, 2025 195.1 197.75 190.98 197.68 348.8 Thousand
20 Jun, 2025 202.15 202.79 196.6 198.17 456.8 Thousand
18 Jun, 2025 205.05 205.64 201.1 201.55 330.8 Thousand
17 Jun, 2025 206.1 209.68 204.0 205.44 242.3 Thousand
16 Jun, 2025 210.7 211.02 205.18 207.53 257 Thousand
13 Jun, 2025 212.34 215.15 207.0 208.51 192.7 Thousand