Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 9.88 10.13 9.75 10.13 38.4 Thousand
23 Jan, 1997 9.38 10.0 9.38 9.75 55.5 Thousand
22 Jan, 1997 9.0 9.25 8.63 9.25 79.1 Thousand
21 Jan, 1997 9.5 9.5 9.0 9.0 80.6 Thousand
20 Jan, 1997 9.75 9.75 9.25 9.63 40.5 Thousand
17 Jan, 1997 9.75 9.88 9.75 9.75 17 Thousand
16 Jan, 1997 9.88 10.0 9.75 9.88 19.3 Thousand
15 Jan, 1997 10.13 10.13 9.75 10.0 22.3 Thousand
14 Jan, 1997 10.0 10.0 9.88 10.0 20.4 Thousand
13 Jan, 1997 10.0 10.13 9.88 10.0 29.5 Thousand