Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 10.0 10.13 9.88 10.0 51.7 Thousand
24 Dec, 1996 10.13 10.25 9.88 10.0 56.8 Thousand
23 Dec, 1996 10.13 10.25 9.88 10.13 84.9 Thousand
20 Dec, 1996 10.88 10.88 10.25 10.38 55.9 Thousand
19 Dec, 1996 11.13 11.13 10.5 11.0 98.1 Thousand
18 Dec, 1996 11.25 11.5 11.13 11.13 24.6 Thousand
17 Dec, 1996 11.25 11.38 11.13 11.38 16.8 Thousand
16 Dec, 1996 11.38 11.38 11.13 11.38 25.2 Thousand
13 Dec, 1996 11.25 11.38 11.13 11.38 23.5 Thousand
12 Dec, 1996 11.63 11.63 11.25 11.25 40.6 Thousand