Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 10.25 10.25 10.0 10.13 21.2 Thousand
09 Jan, 1997 10.38 10.5 10.25 10.38 11.8 Thousand
08 Jan, 1997 10.63 10.63 10.25 10.25 37 Thousand
07 Jan, 1997 10.63 10.63 10.5 10.63 21.3 Thousand
06 Jan, 1997 10.88 10.88 10.5 10.5 24.4 Thousand
03 Jan, 1997 10.75 10.88 10.63 10.88 36.8 Thousand
02 Jan, 1997 10.38 10.75 10.25 10.63 42 Thousand
31 Dec, 1996 10.0 10.38 10.0 10.25 120 Thousand
30 Dec, 1996 10.13 10.38 9.75 9.88 102.4 Thousand
27 Dec, 1996 10.13 10.25 10.0 10.25 80.3 Thousand