Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 10.38 10.5 10.25 10.38 8700.00
06 Feb, 1997 10.38 10.5 10.25 10.38 9500.00
05 Feb, 1997 10.38 10.5 10.25 10.5 22 Thousand
04 Feb, 1997 10.13 10.38 10.13 10.38 13.2 Thousand
03 Feb, 1997 10.5 10.5 10.13 10.13 17.1 Thousand
31 Jan, 1997 10.5 10.63 10.38 10.38 25.2 Thousand
30 Jan, 1997 10.25 10.5 10.25 10.38 11.2 Thousand
29 Jan, 1997 10.25 10.38 10.13 10.25 13.6 Thousand
28 Jan, 1997 10.0 10.38 10.0 10.25 57.8 Thousand
27 Jan, 1997 10.25 10.25 9.88 9.88 31.2 Thousand