Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 9.5 9.75 9.5 9.63 26.2 Thousand
21 Feb, 1997 9.38 9.63 9.38 9.63 30.5 Thousand
20 Feb, 1997 9.63 9.63 9.38 9.38 16.9 Thousand
19 Feb, 1997 9.5 9.63 9.5 9.5 13.6 Thousand
18 Feb, 1997 10.0 10.0 9.5 9.5 53.4 Thousand
14 Feb, 1997 10.13 10.13 9.88 9.88 12.8 Thousand
13 Feb, 1997 10.25 10.25 10.0 10.0 9900.00
12 Feb, 1997 10.25 10.38 10.13 10.13 5600.00
11 Feb, 1997 10.13 10.25 10.13 10.13 11 Thousand
10 Feb, 1997 10.38 10.38 10.13 10.25 12.6 Thousand