The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 369.69 373.13 366.4 371.93 59.33 Thousand
20 Sep, 2023 375.0 377.0 370.85 371.31 56.97 Thousand
19 Sep, 2023 370.32 379.33 366.86 374.38 95.46 Thousand
18 Sep, 2023 370.79 371.41 365.25 370.87 73.3 Thousand
15 Sep, 2023 374.91 377.17 371.5 371.56 104.45 Thousand
14 Sep, 2023 374.78 376.72 369.95 376.1 98.29 Thousand