Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 294.09 295.87 289.7 290.08 181.8 Thousand
15 Mar, 2024 292.83 296.02 292.83 295.1 171.8 Thousand
14 Mar, 2024 297.14 297.91 293.36 294.27 143.8 Thousand
13 Mar, 2024 298.33 300.28 297.5 298.35 151.7 Thousand
12 Mar, 2024 301.0 302.0 296.67 297.62 119.7 Thousand
11 Mar, 2024 300.16 304.92 298.1 301.68 132.1 Thousand
08 Mar, 2024 299.69 301.49 297.38 298.81 108.9 Thousand
07 Mar, 2024 296.5 300.24 294.85 298.67 141.1 Thousand
06 Mar, 2024 297.42 301.69 294.7 295.53 127.9 Thousand
05 Mar, 2024 300.9 302.31 296.26 297.05 152.6 Thousand