Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 303.51 307.45 299.62 299.64 163.6 Thousand
01 Mar, 2024 308.45 308.77 303.48 304.48 172.1 Thousand
29 Feb, 2024 313.99 319.23 305.06 308.14 329.3 Thousand
28 Feb, 2024 326.36 327.07 300.16 311.74 896.6 Thousand
27 Feb, 2024 358.27 371.65 357.83 370.06 219 Thousand
26 Feb, 2024 352.67 364.21 352.67 359.53 151.9 Thousand
23 Feb, 2024 348.01 356.4 348.01 354.43 110 Thousand
22 Feb, 2024 349.31 353.03 346.09 350.46 95.2 Thousand
21 Feb, 2024 346.58 348.73 343.34 347.83 112.7 Thousand
20 Feb, 2024 351.28 355.89 346.07 347.38 111.3 Thousand