Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 353.98 355.92 351.61 351.92 79.1 Thousand
15 Feb, 2024 355.75 358.97 354.93 356.1 68.3 Thousand
14 Feb, 2024 357.52 358.76 350.69 355.3 84.9 Thousand
13 Feb, 2024 348.36 356.15 346.44 356.0 115.3 Thousand
12 Feb, 2024 351.31 361.54 350.97 356.4 105.8 Thousand
09 Feb, 2024 351.14 353.6 349.59 350.27 78 Thousand
08 Feb, 2024 352.45 356.07 351.11 351.81 84.5 Thousand
07 Feb, 2024 354.42 355.53 351.43 352.54 69.4 Thousand
06 Feb, 2024 357.94 358.14 353.03 353.05 115.3 Thousand
05 Feb, 2024 355.08 357.49 350.28 356.49 84.9 Thousand