Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 360.4 360.4 355.09 357.59 77.8 Thousand
18 Jan, 2024 356.64 361.33 356.1 360.12 90.8 Thousand
17 Jan, 2024 356.55 358.63 351.24 358.41 138.3 Thousand
16 Jan, 2024 355.44 359.1 353.3 358.83 146 Thousand
12 Jan, 2024 349.21 354.69 349.21 351.91 107.6 Thousand
11 Jan, 2024 349.18 352.79 346.7 347.69 118.1 Thousand
10 Jan, 2024 338.13 350.44 338.13 350.12 139.7 Thousand
09 Jan, 2024 334.19 339.27 333.93 337.43 150.4 Thousand
08 Jan, 2024 328.63 337.92 325.61 337.41 162.5 Thousand
05 Jan, 2024 330.79 332.68 325.33 327.25 281.4 Thousand