Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 329.8 330.68 326.7 329.45 159.1 Thousand
03 Jan, 2024 336.97 338.11 330.04 331.05 176.7 Thousand
02 Jan, 2024 344.83 345.55 337.64 339.41 137.6 Thousand
29 Dec, 2023 346.97 347.83 345.12 345.59 74.3 Thousand
28 Dec, 2023 348.5 350.25 345.8 349.3 93.8 Thousand
27 Dec, 2023 350.34 351.04 348.0 348.74 75.8 Thousand
26 Dec, 2023 348.07 353.45 347.04 350.54 46.6 Thousand
22 Dec, 2023 345.18 350.57 345.18 350.07 87.6 Thousand
21 Dec, 2023 348.6 348.92 343.83 345.55 53.1 Thousand
20 Dec, 2023 351.49 354.06 343.81 345.19 123 Thousand