Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 358.62 359.82 355.07 356.93 78.1 Thousand
04 Dec, 2023 355.96 363.48 355.96 359.57 98.4 Thousand
01 Dec, 2023 354.9 356.58 352.03 356.09 98.7 Thousand
30 Nov, 2023 346.57 356.11 344.7 354.76 148.3 Thousand
29 Nov, 2023 345.27 350.6 342.62 343.03 102.3 Thousand
28 Nov, 2023 335.98 347.72 335.98 344.38 133.1 Thousand
27 Nov, 2023 337.78 339.98 335.32 335.88 88.7 Thousand
24 Nov, 2023 340.45 343.45 340.41 341.32 35.1 Thousand
22 Nov, 2023 340.49 342.35 337.79 341.3 79.4 Thousand
21 Nov, 2023 342.65 342.65 337.55 337.61 110.6 Thousand