Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 337.87 342.15 337.87 339.26 92.6 Thousand
03 Nov, 2023 336.79 345.04 336.79 338.13 110.8 Thousand
02 Nov, 2023 335.57 336.25 329.84 333.17 120.6 Thousand
01 Nov, 2023 332.36 332.43 325.38 330.78 146.1 Thousand
31 Oct, 2023 337.07 340.96 333.02 333.95 147.2 Thousand
30 Oct, 2023 325.86 339.32 325.69 333.5 208.7 Thousand
27 Oct, 2023 348.5 348.5 313.17 319.64 376.3 Thousand
26 Oct, 2023 372.47 372.61 361.02 364.88 172.6 Thousand
25 Oct, 2023 376.52 378.08 371.84 372.38 68.1 Thousand
24 Oct, 2023 376.77 377.13 373.06 375.84 108 Thousand