Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 299.41 301.97 297.74 300.0 125.9 Thousand
01 Apr, 2024 303.49 304.37 297.78 300.7 191.6 Thousand
28 Mar, 2024 308.8 309.84 303.44 304.42 129.6 Thousand
27 Mar, 2024 310.97 311.64 307.47 307.97 97.4 Thousand
26 Mar, 2024 311.61 312.85 307.54 308.42 129.3 Thousand
25 Mar, 2024 306.5 311.68 304.11 310.13 167.1 Thousand
22 Mar, 2024 297.51 308.27 295.25 307.12 202.6 Thousand
21 Mar, 2024 296.1 296.68 292.86 293.92 115.9 Thousand
20 Mar, 2024 290.92 295.51 288.0 295.38 144.1 Thousand
19 Mar, 2024 290.01 292.63 287.33 289.93 207.5 Thousand