Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 279.58 279.99 274.78 274.92 136.7 Thousand
15 Apr, 2024 283.34 286.58 280.77 280.82 147.1 Thousand
12 Apr, 2024 289.0 290.96 284.7 285.65 118.2 Thousand
11 Apr, 2024 292.56 294.39 290.0 291.39 125.2 Thousand
10 Apr, 2024 289.5 292.04 289.02 290.56 146.7 Thousand
09 Apr, 2024 293.73 295.01 290.76 291.31 161 Thousand
08 Apr, 2024 295.58 300.71 295.0 297.0 88.8 Thousand
05 Apr, 2024 294.94 295.83 291.7 294.75 93.8 Thousand
04 Apr, 2024 297.61 299.58 295.0 295.99 89.2 Thousand
03 Apr, 2024 297.66 298.4 293.49 296.52 105.4 Thousand