Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 295.0 302.61 283.22 284.78 413.3 Thousand
13 May, 2024 290.93 291.87 282.61 283.82 207.7 Thousand
10 May, 2024 284.38 298.51 283.64 291.16 492 Thousand
09 May, 2024 283.06 287.44 282.34 284.53 174.6 Thousand
08 May, 2024 277.0 281.82 275.05 281.64 251.7 Thousand
07 May, 2024 269.25 273.34 264.63 273.29 250.9 Thousand
06 May, 2024 279.07 279.97 267.08 268.2 232.7 Thousand
03 May, 2024 280.48 281.14 276.64 277.28 165.1 Thousand
02 May, 2024 277.58 281.61 277.58 278.98 132.9 Thousand
01 May, 2024 277.99 280.62 276.0 276.57 286.1 Thousand