Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 257.28 263.79 255.7 255.87 203 Thousand
28 May, 2024 259.63 260.47 254.4 259.51 269.8 Thousand
24 May, 2024 268.0 269.01 260.06 260.75 178.8 Thousand
23 May, 2024 267.0 268.75 264.05 267.28 157.7 Thousand
22 May, 2024 271.16 275.3 266.48 267.07 175.7 Thousand
21 May, 2024 274.74 274.74 269.01 271.59 168.9 Thousand
20 May, 2024 279.98 282.44 272.49 275.07 219.7 Thousand
17 May, 2024 282.0 282.04 277.0 280.33 167.8 Thousand
16 May, 2024 282.68 284.38 280.65 282.29 142.7 Thousand
15 May, 2024 286.27 286.35 280.04 281.6 208.2 Thousand