Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 283.86 283.86 277.36 278.41 247.7 Thousand
29 Apr, 2024 285.0 288.19 282.02 285.63 334.4 Thousand
26 Apr, 2024 315.0 318.0 281.52 283.2 403.7 Thousand
25 Apr, 2024 291.29 294.1 286.44 287.27 213.5 Thousand
24 Apr, 2024 285.03 293.85 284.97 293.3 172.7 Thousand
23 Apr, 2024 288.38 290.0 283.4 286.1 136.8 Thousand
22 Apr, 2024 288.25 290.46 286.87 289.18 149 Thousand
19 Apr, 2024 284.11 290.0 284.11 286.98 136.3 Thousand
18 Apr, 2024 279.88 285.48 279.58 284.87 119 Thousand
17 Apr, 2024 276.54 283.02 276.26 280.1 162.8 Thousand