The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 341.07 344.82 341.07 343.93 65.95 Thousand
17 Nov, 2023 342.25 342.25 336.83 340.87 85.3 Thousand
16 Nov, 2023 345.25 346.01 338.25 339.01 65.97 Thousand
15 Nov, 2023 343.81 349.16 343.81 345.2 81.81 Thousand
14 Nov, 2023 341.94 347.99 341.46 343.09 129.14 Thousand
13 Nov, 2023 333.96 338.42 333.31 336.72 112.74 Thousand
10 Nov, 2023 334.87 339.25 333.26 336.7 77.09 Thousand
09 Nov, 2023 340.66 342.95 336.18 336.28 69.06 Thousand
08 Nov, 2023 343.03 343.29 338.05 340.12 82.83 Thousand
07 Nov, 2023 338.9 345.55 338.9 344.38 87.03 Thousand