The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 296.51 303.7 295.17 301.03 116.51 Thousand
24 Jun, 2024 296.69 301.6 295.34 297.94 133.69 Thousand
21 Jun, 2024 294.5 298.55 294.4 297.24 289.53 Thousand
20 Jun, 2024 293.62 297.79 292.64 295.04 101.93 Thousand
18 Jun, 2024 289.04 296.07 289.04 295.56 112.37 Thousand
17 Jun, 2024 284.06 292.85 284.06 290.92 108.99 Thousand
14 Jun, 2024 284.46 287.64 281.95 284.87 107.3 Thousand
13 Jun, 2024 289.14 289.14 282.73 286.31 130.43 Thousand
12 Jun, 2024 287.78 289.97 284.0 289.14 110.51 Thousand
11 Jun, 2024 290.16 293.41 284.11 285.79 195.97 Thousand