Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 294.93 304.06 294.93 296.65 138.6 Thousand
01 Nov, 2024 292.74 297.6 291.82 294.94 81.1 Thousand
31 Oct, 2024 298.4 299.7 291.06 291.07 109 Thousand
30 Oct, 2024 298.47 301.52 297.19 299.47 104.5 Thousand
29 Oct, 2024 301.29 303.23 296.85 298.78 135.4 Thousand
28 Oct, 2024 296.7 306.74 296.7 304.33 171.8 Thousand
25 Oct, 2024 297.2 303.01 282.75 295.96 341.1 Thousand
24 Oct, 2024 303.0 303.36 297.98 301.88 160.7 Thousand
23 Oct, 2024 294.0 301.75 294.0 301.51 114.6 Thousand
22 Oct, 2024 295.84 297.45 294.25 295.61 93.1 Thousand