The Boston Beer Company, Inc. (SAM)
USD 239.56
(-2.16%)
USD 239.56
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 268.0 | 269.01 | 260.06 | 260.75 | 178.86 Thousand |
| 23 May, 2024 | 267.0 | 268.75 | 264.05 | 267.28 | 157.72 Thousand |
| 22 May, 2024 | 271.16 | 275.3 | 266.48 | 267.07 | 175.74 Thousand |
| 21 May, 2024 | 274.74 | 274.74 | 269.01 | 271.59 | 168.88 Thousand |
| 20 May, 2024 | 279.98 | 282.44 | 272.49 | 275.07 | 219.69 Thousand |
| 17 May, 2024 | 282.0 | 282.04 | 277.0 | 280.33 | 167.87 Thousand |
| 16 May, 2024 | 282.68 | 284.38 | 280.65 | 282.29 | 142.7 Thousand |
| 15 May, 2024 | 286.27 | 286.35 | 280.04 | 281.6 | 208.17 Thousand |
| 14 May, 2024 | 295.0 | 302.61 | 283.22 | 284.78 | 413.37 Thousand |
| 13 May, 2024 | 290.93 | 291.87 | 282.61 | 283.82 | 207.71 Thousand |
3622
UN9
2379
NIMBSPROJ
BCLI
4722