Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 317.74 317.74 309.22 310.69 157.2 Thousand
15 Nov, 2024 319.71 321.09 313.02 318.17 176.5 Thousand
14 Nov, 2024 324.87 325.66 319.62 320.82 114.6 Thousand
13 Nov, 2024 319.64 329.55 319.42 323.56 158.4 Thousand
12 Nov, 2024 314.07 318.65 310.4 317.39 123.3 Thousand
11 Nov, 2024 308.05 315.48 308.05 313.27 81.4 Thousand
08 Nov, 2024 304.35 309.53 304.35 308.35 89.3 Thousand
07 Nov, 2024 299.58 309.26 299.58 307.22 122.2 Thousand
06 Nov, 2024 305.0 306.01 298.57 300.08 114.8 Thousand
05 Nov, 2024 295.16 301.75 294.62 300.07 88.4 Thousand