The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 289.8 292.96 288.79 291.8 141.26 Thousand
07 Jun, 2024 292.59 294.68 288.97 291.53 110.66 Thousand
06 Jun, 2024 301.28 303.77 293.75 294.78 231.06 Thousand
05 Jun, 2024 300.0 306.2 296.27 301.91 191.59 Thousand
04 Jun, 2024 302.85 304.99 291.52 298.41 334.47 Thousand
03 Jun, 2024 283.01 305.2 282.85 302.76 760.16 Thousand
31 May, 2024 256.61 339.77 255.5 313.67 1.82 Million
30 May, 2024 256.54 260.35 255.26 256.41 162.01 Thousand
29 May, 2024 257.28 263.79 255.7 255.87 203 Thousand
28 May, 2024 259.63 260.47 254.4 259.51 269.76 Thousand