The Boston Beer Company, Inc. (SAM)
USD 239.56
(-2.16%)
USD 239.56
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 289.46 | 290.05 | 281.27 | 284.74 | 116.61 Thousand |
| 09 Jul, 2024 | 291.45 | 294.65 | 288.75 | 289.5 | 101.5 Thousand |
| 08 Jul, 2024 | 296.86 | 298.0 | 292.55 | 292.55 | 112.55 Thousand |
| 05 Jul, 2024 | 294.81 | 296.38 | 293.07 | 295.07 | 111.53 Thousand |
| 03 Jul, 2024 | 302.35 | 302.59 | 295.91 | 296.44 | 43.14 Thousand |
| 02 Jul, 2024 | 301.14 | 302.36 | 298.22 | 300.92 | 76.04 Thousand |
| 01 Jul, 2024 | 304.17 | 305.02 | 299.58 | 301.9 | 111.78 Thousand |
| 28 Jun, 2024 | 303.82 | 305.24 | 299.21 | 305.05 | 328.42 Thousand |
| 27 Jun, 2024 | 302.36 | 305.55 | 299.49 | 302.36 | 134.55 Thousand |
| 26 Jun, 2024 | 299.02 | 303.51 | 299.02 | 303.5 | 111.55 Thousand |
3622
UN9
2379
NIMBSPROJ
BCLI
4722