Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 305.13 309.93 304.91 307.8 97.5 Thousand
16 Dec, 2024 314.44 316.82 307.07 307.5 99.2 Thousand
13 Dec, 2024 317.71 318.29 311.72 315.01 79.5 Thousand
12 Dec, 2024 316.48 321.37 314.0 319.1 73.8 Thousand
11 Dec, 2024 317.25 320.48 314.92 315.07 63.7 Thousand
10 Dec, 2024 323.98 323.98 315.42 316.5 89.7 Thousand
09 Dec, 2024 314.85 323.88 314.14 322.47 80 Thousand
06 Dec, 2024 318.89 319.93 313.06 314.81 71.9 Thousand
05 Dec, 2024 315.14 318.11 312.75 316.09 105.4 Thousand
04 Dec, 2024 311.74 315.58 311.74 315.15 77.3 Thousand