The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 270.16 273.61 265.7 266.09 102.7 Thousand
05 Aug, 2024 272.01 273.81 267.42 267.97 147.18 Thousand
02 Aug, 2024 276.77 282.14 276.27 279.17 116.1 Thousand
01 Aug, 2024 281.41 281.41 276.12 277.09 131.71 Thousand
31 Jul, 2024 282.39 285.64 279.44 280.21 132 Thousand
30 Jul, 2024 285.07 285.84 278.98 279.19 118.71 Thousand
29 Jul, 2024 288.95 289.05 277.05 283.71 204.6 Thousand
26 Jul, 2024 262.0 295.1 262.0 290.91 358.74 Thousand
25 Jul, 2024 270.19 274.99 270.19 270.52 305.4 Thousand
24 Jul, 2024 273.14 275.64 268.79 271.85 200.72 Thousand