Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 247.05 249.94 244.55 246.63 114.3 Thousand
31 Jan, 2025 254.03 255.0 249.14 250.67 251.1 Thousand
30 Jan, 2025 251.33 256.61 250.63 254.67 114.8 Thousand
29 Jan, 2025 252.09 253.28 249.81 250.17 99.5 Thousand
28 Jan, 2025 252.82 256.68 251.63 252.23 121.9 Thousand
27 Jan, 2025 251.04 258.5 250.0 254.13 162.1 Thousand
24 Jan, 2025 245.44 251.37 245.44 248.42 190.6 Thousand
23 Jan, 2025 247.25 248.28 243.2 244.68 278.7 Thousand
22 Jan, 2025 252.24 253.47 250.0 250.19 212.8 Thousand
21 Jan, 2025 252.9 255.0 250.83 253.45 185.9 Thousand