The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 280.29 280.46 277.33 279.58 68.5 Thousand
19 Aug, 2024 282.89 283.43 280.25 280.64 76.8 Thousand
16 Aug, 2024 279.7 282.85 278.67 282.29 104 Thousand
15 Aug, 2024 277.2 284.4 275.46 280.64 101.23 Thousand
14 Aug, 2024 273.81 274.45 269.58 272.58 110.18 Thousand
13 Aug, 2024 264.43 275.58 264.43 273.36 127.34 Thousand
12 Aug, 2024 270.26 270.26 265.3 266.27 73.34 Thousand
09 Aug, 2024 268.74 273.29 268.0 271.24 88.45 Thousand
08 Aug, 2024 265.45 270.5 264.0 269.59 77.42 Thousand
07 Aug, 2024 268.96 271.69 264.81 265.09 118.85 Thousand