Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 246.19 246.56 237.56 238.99 239.3 Thousand
03 Mar, 2025 243.57 253.25 243.31 248.09 405.3 Thousand
28 Feb, 2025 243.74 245.68 239.31 243.77 412.3 Thousand
27 Feb, 2025 239.6 249.94 239.06 244.04 372.7 Thousand
26 Feb, 2025 235.0 250.49 235.0 241.36 501.9 Thousand
25 Feb, 2025 236.01 239.08 233.26 234.29 325.7 Thousand
24 Feb, 2025 225.22 237.11 224.5 233.83 320.5 Thousand
21 Feb, 2025 227.21 227.72 224.29 227.32 215.9 Thousand
20 Feb, 2025 224.18 225.86 222.27 225.15 198.4 Thousand
19 Feb, 2025 228.76 228.76 223.54 226.03 182 Thousand