The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 278.81 282.24 277.03 280.81 107.93 Thousand
03 Sep, 2024 269.47 281.19 269.47 280.07 135.42 Thousand
30 Aug, 2024 272.11 274.0 268.34 271.72 149.6 Thousand
29 Aug, 2024 274.98 274.98 269.23 270.2 125.4 Thousand
28 Aug, 2024 277.27 277.77 267.42 273.53 137.7 Thousand
27 Aug, 2024 279.37 279.63 277.89 279.63 59.7 Thousand
26 Aug, 2024 282.55 286.44 280.02 280.48 82.9 Thousand
23 Aug, 2024 276.81 283.68 276.5 281.86 90.7 Thousand
22 Aug, 2024 283.13 283.13 274.77 274.88 82.6 Thousand
21 Aug, 2024 281.72 283.18 279.95 282.35 75.4 Thousand