Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 231.11 232.15 225.18 226.87 250.4 Thousand
14 Feb, 2025 235.26 238.54 230.59 232.11 196.9 Thousand
13 Feb, 2025 229.54 233.31 224.23 232.98 280.6 Thousand
12 Feb, 2025 231.07 233.18 223.07 227.62 260.5 Thousand
11 Feb, 2025 236.6 236.6 231.01 233.18 182.4 Thousand
10 Feb, 2025 239.14 240.01 235.05 235.05 130.5 Thousand
07 Feb, 2025 241.71 244.0 237.1 239.35 127.1 Thousand
06 Feb, 2025 248.55 249.51 240.04 241.76 193 Thousand
05 Feb, 2025 244.21 246.83 241.15 244.85 124.4 Thousand
04 Feb, 2025 245.29 246.3 242.62 243.58 163.4 Thousand