The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 288.86 289.73 286.46 288.1 118.5 Thousand
30 Sep, 2024 285.42 296.34 284.04 289.14 184.6 Thousand
27 Sep, 2024 279.26 284.94 278.33 283.5 145.2 Thousand
26 Sep, 2024 273.88 277.76 270.0 276.9 144.13 Thousand
25 Sep, 2024 276.44 276.44 270.79 270.79 105.2 Thousand
24 Sep, 2024 277.22 278.21 274.41 276.38 119.1 Thousand
23 Sep, 2024 270.0 275.34 269.02 274.58 224.23 Thousand
20 Sep, 2024 273.81 274.84 269.28 269.6 262.53 Thousand
19 Sep, 2024 277.77 277.77 274.23 275.49 133.64 Thousand
18 Sep, 2024 275.88 277.63 272.71 274.62 84.02 Thousand