Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 227.25 227.51 221.5 221.68 165.7 Thousand
17 Mar, 2025 228.02 231.31 225.8 228.19 187.4 Thousand
14 Mar, 2025 227.4 231.15 226.2 228.85 171 Thousand
13 Mar, 2025 233.91 236.17 225.09 226.7 186.6 Thousand
12 Mar, 2025 230.22 233.45 224.73 233.45 343.9 Thousand
11 Mar, 2025 233.42 233.85 226.94 231.11 230.7 Thousand
10 Mar, 2025 240.14 245.0 232.69 233.27 254.2 Thousand
07 Mar, 2025 232.89 244.56 232.89 239.14 231.5 Thousand
06 Mar, 2025 235.17 237.73 230.53 233.21 286.8 Thousand
05 Mar, 2025 237.79 240.5 232.94 237.66 214.9 Thousand