Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 245.71 245.71 240.62 242.97 125.7 Thousand
14 Apr, 2025 248.3 248.99 242.77 244.44 107.6 Thousand
11 Apr, 2025 242.4 249.53 237.7 245.58 145.9 Thousand
10 Apr, 2025 236.5 248.58 235.67 242.97 233.2 Thousand
09 Apr, 2025 227.62 240.91 225.9 240.51 265 Thousand
08 Apr, 2025 236.49 239.28 226.02 228.1 194.9 Thousand
07 Apr, 2025 242.05 244.24 228.06 236.13 237 Thousand
04 Apr, 2025 241.53 251.24 238.55 244.86 405.6 Thousand
03 Apr, 2025 244.0 250.86 242.76 243.29 235.9 Thousand
02 Apr, 2025 243.25 247.43 240.21 246.36 169.9 Thousand