Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 239.76 241.94 236.8 238.0 129.3 Thousand
13 May, 2025 243.33 245.36 237.96 240.26 139.4 Thousand
12 May, 2025 245.2 247.26 240.3 243.31 137.4 Thousand
09 May, 2025 245.0 246.35 242.43 242.56 100 Thousand
08 May, 2025 240.21 245.62 239.77 244.86 98.8 Thousand
07 May, 2025 243.54 243.54 239.37 241.03 91.6 Thousand
06 May, 2025 240.53 243.26 239.35 241.83 113.9 Thousand
05 May, 2025 239.29 246.11 238.95 242.33 134.5 Thousand
02 May, 2025 246.42 246.54 239.11 239.56 123 Thousand
01 May, 2025 244.75 247.06 242.99 244.85 124 Thousand