Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 247.6 248.01 240.52 245.8 290.2 Thousand
29 Apr, 2025 237.57 246.78 236.52 246.52 187.1 Thousand
28 Apr, 2025 245.76 247.67 235.5 238.01 262.6 Thousand
25 Apr, 2025 252.97 260.0 237.0 247.89 382.5 Thousand
24 Apr, 2025 241.96 245.45 240.36 242.4 194.9 Thousand
23 Apr, 2025 246.0 249.07 243.29 245.42 147 Thousand
22 Apr, 2025 240.0 243.8 238.79 242.19 163.1 Thousand
21 Apr, 2025 238.58 239.05 233.14 238.82 180.1 Thousand
17 Apr, 2025 237.98 241.51 237.98 239.36 147.5 Thousand
16 Apr, 2025 244.19 244.85 237.98 238.42 102.9 Thousand