Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 239.69 243.56 238.0 243.47 157.6 Thousand
31 Mar, 2025 237.2 241.54 236.0 238.84 155 Thousand
28 Mar, 2025 240.59 242.92 237.31 239.37 144.3 Thousand
27 Mar, 2025 237.1 240.44 237.06 240.39 110.7 Thousand
26 Mar, 2025 234.59 239.8 233.74 237.91 146.1 Thousand
25 Mar, 2025 237.15 237.59 231.97 233.94 118.9 Thousand
24 Mar, 2025 230.0 237.56 229.44 237.05 253.6 Thousand
21 Mar, 2025 227.04 233.16 224.99 227.96 337.3 Thousand
20 Mar, 2025 226.74 230.0 222.48 227.51 301 Thousand
19 Mar, 2025 222.06 222.08 215.1 219.16 223.5 Thousand