The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 275.01 277.3 273.18 273.47 143.14 Thousand
22 Jul, 2024 280.0 280.0 274.81 275.26 124.32 Thousand
19 Jul, 2024 280.68 281.48 277.76 279.29 115.3 Thousand
18 Jul, 2024 286.88 292.11 280.7 280.75 129.76 Thousand
17 Jul, 2024 289.4 290.58 283.76 286.85 109.29 Thousand
16 Jul, 2024 286.47 291.25 283.27 287.32 98.7 Thousand
15 Jul, 2024 289.23 289.23 282.91 284.58 74.96 Thousand
12 Jul, 2024 287.54 289.81 286.11 288.27 85.04 Thousand
11 Jul, 2024 285.88 291.63 284.15 288.13 123.63 Thousand
10 Jul, 2024 289.46 290.05 281.27 284.74 116.61 Thousand