Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 174.55 175.3 171.7 174.4 115.7 Thousand
05 Dec, 2016 173.25 176.67 173.25 175.0 122.1 Thousand
02 Dec, 2016 170.55 174.9 170.55 173.0 113.9 Thousand
01 Dec, 2016 172.7 174.65 170.01 170.7 159.9 Thousand
30 Nov, 2016 178.1 179.3 172.95 173.1 178.9 Thousand
29 Nov, 2016 177.55 180.45 176.45 178.0 217.2 Thousand
28 Nov, 2016 175.55 178.0 174.48 177.7 108.6 Thousand
25 Nov, 2016 174.7 176.4 174.3 174.9 44 Thousand
23 Nov, 2016 171.65 174.7 171.5 174.05 124.7 Thousand
22 Nov, 2016 169.3 172.45 168.8 172.3 106.2 Thousand