Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 165.85 170.6 165.85 169.35 106.9 Thousand
18 Nov, 2016 164.85 166.85 164.74 165.8 106.3 Thousand
17 Nov, 2016 166.95 168.4 162.8 165.2 206.6 Thousand
16 Nov, 2016 171.15 172.1 167.1 167.35 160 Thousand
15 Nov, 2016 175.5 176.64 170.4 171.75 257.5 Thousand
14 Nov, 2016 174.5 176.5 172.85 175.3 275.2 Thousand
11 Nov, 2016 168.05 175.95 167.0 173.45 295.7 Thousand
10 Nov, 2016 164.05 168.5 162.82 168.35 235.2 Thousand
09 Nov, 2016 157.75 165.65 157.05 164.15 222.3 Thousand
08 Nov, 2016 160.1 163.8 158.71 162.65 185 Thousand