Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 159.1 160.35 157.6 160.05 157.4 Thousand
04 Nov, 2016 156.65 158.3 155.45 156.8 173.6 Thousand
03 Nov, 2016 155.6 156.8 154.7 155.6 202.2 Thousand
02 Nov, 2016 155.65 158.5 155.25 155.55 161 Thousand
01 Nov, 2016 155.2 156.25 154.75 155.6 178 Thousand
31 Oct, 2016 157.45 159.0 154.8 155.25 141.7 Thousand
28 Oct, 2016 155.9 159.55 155.85 157.6 168.4 Thousand
27 Oct, 2016 159.9 160.95 155.0 156.0 201.2 Thousand
26 Oct, 2016 163.6 164.24 158.2 159.4 197.9 Thousand
25 Oct, 2016 166.5 166.8 162.5 163.2 231.7 Thousand